銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.26	182.39	-0.34	-0.19 %	53,002	20:39:13
AMD	Advanced Micro Devices	153.02	152.86	153.12	-0.60	-0.39 %	51,799	20:39:28
AMZN	Amazon.com	187.88	187.85	187.97	-0.12	-0.06 %	25,007	20:39:39
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:39:42
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	13,310	20:36:49
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	109,211	20:39:40
BAC	Bank of America	37.69	0.00	0.00	-0.02	-0.05 %	7,235	20:35:52
COIN	Coinbase Global	208.41	208.00	208.41	-2.79	-1.32 %	73,909	20:39:14
CRM	Salesforce	273.33	0.00	0.00	-5.64	-2.02 %	21,466	20:33:53
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	12,766	20:39:42
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	940	20:39:01
GOOGL	Alphabet	168.97	168.97	169.05	-0.41	-0.24 %	55,736	20:39:40
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	657	20:39:42
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	561	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,025	20:35:13
INTC	Intel	29.98	29.97	29.99	-0.02	-0.07 %	117,489	20:39:38
IWM	iShares Russell 2000	203.45	0.00	0.00	-0.33	-0.16 %	82,702	20:39:40
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	430	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,854	20:38:40
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,078	20:39:13
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	361	20:31:52
META	Meta Platforms	471.00	471.15	471.47	-1.60	-0.34 %	21,293	20:39:38
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,740	20:30:05
MSFT	Microsoft	409.70	409.50	409.94	-0.84	-0.20 %	16,506	20:39:40
MU	Micron Technology	119.01	118.85	119.10	-0.31	-0.26 %	15,727	20:39:17
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	6,030	20:29:32
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,662	20:39:26
PYPL	PayPal	63.70	63.61	63.66	-0.11	-0.17 %	9,062	20:35:45
QCOM	QUALCOMM	182.47	180.57	181.50	1.92	1.06 %	21,324	20:39:44
QQQ	Invesco QQQ Trust Series 1	439.60	439.57	439.63	-0.46	-0.10 %	95,173	20:39:44
SOXL	Direxion Daily Semicondu...	40.21	0.00	0.00	-0.20	-0.49 %	940,207	20:39:43
SPY	SPDR S&P 500	516.85	0.00	0.00	-0.34	-0.07 %	80,555	20:39:44
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.91	173.89	173.92	-0.81	-0.46 %	393,153	20:39:37
V	Visa	277.50	0.00	0.00	0.31	0.11 %	793	20:39:44
VZ	Verizon Communications	39.46	0.00	0.00	-0.02	-0.05 %	3,350	20:26:34
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,574	20:36:18
XOM	Exxon Mobil	116.72	0.00	0.00	0.57	0.49 %	5,362	20:37:38